시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,214	6	+ 0.50%	21,906	27
15:17	1,213	5	+ 0.41%	21,901	27
15:15	1,214	6	+ 0.50%	21,900	27
15:05	1,214	6	+ 0.50%	21,895	27
15:04	1,214	6	+ 0.50%	21,894	27
14:49	1,214	6	+ 0.50%	21,886	27
14:43	1,214	6	+ 0.50%	21,885	27
14:41	1,214	6	+ 0.50%	20,836	25
14:39	1,214	6	+ 0.50%	17,836	22
14:28	1,214	6	+ 0.50%	17,826	22