시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,620	20	- 0.55%	3,584	13
09:28	3,550	90	- 2.47%	3,350	12
09:25	3,440	200	- 5.50%	2,266	8
09:16	3,635	5	- 0.14%	1,519	5
09:15	3,570	70	- 1.92%	1,419	5
09:13	3,570	70	- 1.92%	1,355	5
09:12	3,490	150	- 4.12%	1,035	4
09:11	3,545	95	- 2.61%	1,028	4
09:08	3,550	90	- 2.47%	1,023	4
09:07	3,560	80	- 2.20%	1,022	4