시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,575	65	- 1.79%	3,948	14
11:15	3,575	65	- 1.79%	3,898	14
11:00	3,570	70	- 1.92%	3,893	14
10:57	3,570	70	- 1.92%	3,886	14
10:44	3,575	65	- 1.79%	3,718	13
10:38	3,580	60	- 1.65%	3,709	13
10:27	3,600	40	- 1.10%	3,708	13
10:21	3,600	40	- 1.10%	3,705	13
10:04	3,595	45	- 1.24%	3,685	13
09:45	3,620	20	- 0.55%	3,684	13