시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,575	65	- 1.79%	5,501	19
14:32	3,550	90	- 2.47%	5,126	18
14:22	3,575	65	- 1.79%	5,016	18
14:20	3,535	105	- 2.89%	5,000	18
14:19	3,535	105	- 2.89%	4,912	17
13:38	3,575	65	- 1.79%	4,559	16
13:22	3,575	65	- 1.79%	4,460	16
13:19	3,575	65	- 1.79%	4,455	16
13:15	3,575	65	- 1.79%	4,449	16
12:06	3,575	65	- 1.79%	3,949	14