시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,575	65	- 1.79%	7,015	25
15:19	3,575	65	- 1.79%	7,002	25
15:14	3,565	75	- 2.06%	6,724	24
15:11	3,550	90	- 2.47%	6,624	23
15:07	3,545	95	- 2.61%	6,551	23
15:06	3,530	110	- 3.02%	6,541	23
15:05	3,525	115	- 3.16%	6,496	23
15:03	3,560	80	- 2.20%	5,609	20
14:41	3,565	75	- 2.06%	5,604	20
14:39	3,570	70	- 1.92%	5,504	19