시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,557	2	- 0.13%	12,598	19
09:16	1,557	2	- 0.13%	12,581	19
09:15	1,558	1	- 0.06%	10,925	17
09:14	1,552	7	- 0.45%	10,840	17
09:13	1,547	12	- 0.77%	10,480	16
09:12	1,546	13	- 0.83%	8,384	13
09:11	1,552	7	- 0.45%	5,548	9
09:10	1,546	13	- 0.83%	5,299	8
09:09	1,542	17	- 1.09%	5,279	8
09:08	1,535	24	- 1.54%	5,269	8