시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,553	6	- 0.39%	12,939	20
10:12	1,554	5	- 0.32%	12,782	20
10:02	1,556	3	- 0.19%	12,724	20
10:00	1,553	6	- 0.39%	12,719	20
09:57	1,557	2	- 0.13%	12,697	20
09:55	1,556	3	- 0.19%	12,696	20
09:52	1,553	6	- 0.39%	12,665	20
09:43	1,553	6	- 0.39%	12,651	20
09:35	1,555	4	- 0.26%	12,648	19
09:27	1,552	7	- 0.45%	12,643	19