시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,565	6	+ 0.39%	16,617	26
10:52	1,563	4	+ 0.26%	16,507	26
10:51	1,560	1	+ 0.06%	16,264	25
10:50	1,559	0	0.00%	14,039	22
10:41	1,558	1	- 0.06%	13,469	21
10:37	1,554	5	- 0.32%	13,454	21
10:28	1,554	5	- 0.32%	13,448	21
10:26	1,555	4	- 0.26%	13,428	21
10:25	1,558	1	- 0.06%	13,422	21
10:24	1,557	2	- 0.13%	13,412	21