시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,573	14	+ 0.90%	17,514	27
11:24	1,572	13	+ 0.83%	17,379	27
11:16	1,570	11	+ 0.71%	16,871	26
11:11	1,568	9	+ 0.58%	16,869	26
11:03	1,572	13	+ 0.83%	16,865	26
11:02	1,568	9	+ 0.58%	16,860	26
11:01	1,574	15	+ 0.96%	16,837	26
11:00	1,569	10	+ 0.64%	16,787	26
10:59	1,565	6	+ 0.39%	16,647	26
10:58	1,562	3	+ 0.19%	16,632	26