시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,576	17	+ 1.09%	18,389	28
12:09	1,577	18	+ 1.16%	18,386	28
12:07	1,578	19	+ 1.22%	18,384	28
11:58	1,581	22	+ 1.41%	18,379	28
11:49	1,581	22	+ 1.41%	18,376	28
11:31	1,577	18	+ 1.16%	18,351	28
11:30	1,577	18	+ 1.16%	18,342	28
11:29	1,575	16	+ 1.03%	18,289	28
11:28	1,572	13	+ 0.83%	18,263	28
11:27	1,572	13	+ 0.83%	17,570	27