시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,575	16	+ 1.03%	20,010	31
14:20	1,575	16	+ 1.03%	19,707	31
14:13	1,576	17	+ 1.09%	19,555	30
13:45	1,575	16	+ 1.03%	19,548	30
13:17	1,576	17	+ 1.09%	19,498	30
13:10	1,575	16	+ 1.03%	19,497	30
13:00	1,575	16	+ 1.03%	18,636	29
12:44	1,575	16	+ 1.03%	18,633	29
12:39	1,575	16	+ 1.03%	18,396	28
12:29	1,576	17	+ 1.09%	18,390	28