시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,580	21	+ 1.35%	20,833	32
15:18	1,578	19	+ 1.22%	20,731	32
15:17	1,576	17	+ 1.09%	20,716	32
15:16	1,574	15	+ 0.96%	20,465	32
15:11	1,571	12	+ 0.77%	20,453	32
15:08	1,571	12	+ 0.77%	20,442	32
14:35	1,574	15	+ 0.96%	20,292	31
14:30	1,575	16	+ 1.03%	20,285	31
14:28	1,575	16	+ 1.03%	20,233	31
14:22	1,577	18	+ 1.16%	20,210	31