시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,200	530	+ 4.54%	14,462	174
13:08	12,200	530	+ 4.54%	14,380	173
13:05	12,210	540	+ 4.63%	14,379	173
13:04	12,180	510	+ 4.37%	14,223	171
13:03	12,180	510	+ 4.37%	14,213	171
13:02	12,220	550	+ 4.71%	14,203	171
12:59	12,220	550	+ 4.71%	14,113	170
12:57	12,220	550	+ 4.71%	14,026	169
12:56	12,220	550	+ 4.71%	14,024	169
12:55	12,220	550	+ 4.71%	13,990	169