시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,220	550	+ 4.71%	15,177	183
13:29	12,220	550	+ 4.71%	15,090	182
13:26	12,160	490	+ 4.20%	15,003	181
13:23	12,160	490	+ 4.20%	14,916	180
13:22	12,160	490	+ 4.20%	14,864	179
13:19	12,150	480	+ 4.11%	14,829	179
13:16	12,150	480	+ 4.11%	14,742	178
13:15	12,160	490	+ 4.20%	14,596	176
13:12	12,210	540	+ 4.63%	14,554	175
13:11	12,200	530	+ 4.54%	14,467	174