시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,230	560	+ 4.80%	16,432	198
13:57	12,230	560	+ 4.80%	16,430	198
13:56	12,230	560	+ 4.80%	16,279	197
13:55	12,220	550	+ 4.71%	16,192	195
13:52	12,220	550	+ 4.71%	16,187	195
13:49	12,220	550	+ 4.71%	16,117	195
13:46	12,230	560	+ 4.80%	16,030	193
13:42	12,230	560	+ 4.80%	15,938	192
13:39	12,210	540	+ 4.63%	15,351	185
13:36	12,210	540	+ 4.63%	15,264	184