시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,240	570	+ 4.88%	17,131	207
14:16	12,240	570	+ 4.88%	17,126	207
14:13	12,240	570	+ 4.88%	17,124	207
14:12	12,240	570	+ 4.88%	17,037	206
14:09	12,240	570	+ 4.88%	17,017	206
14:06	12,240	570	+ 4.88%	16,946	205
14:02	12,240	570	+ 4.88%	16,859	204
14:01	12,170	500	+ 4.28%	16,772	203
14:00	12,220	550	+ 4.71%	16,709	202
13:59	12,240	570	+ 4.88%	16,682	201