시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,200	530	+ 4.54%	17,877	216
14:33	12,200	530	+ 4.54%	17,876	216
14:32	12,190	520	+ 4.46%	17,788	215
14:30	12,200	530	+ 4.54%	17,752	215
14:29	12,240	570	+ 4.88%	17,679	214
14:26	12,260	590	+ 5.06%	17,592	213
14:25	12,240	570	+ 4.88%	17,505	212
14:23	12,260	590	+ 5.06%	17,329	209
14:21	12,250	580	+ 4.97%	17,242	208
14:19	12,250	580	+ 4.97%	17,187	208