시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,190	520	+ 4.46%	18,466	223
14:44	12,180	510	+ 4.37%	18,288	221
14:43	12,180	510	+ 4.37%	18,257	221
14:42	12,180	510	+ 4.37%	18,168	220
14:41	12,170	500	+ 4.28%	18,167	220
14:39	12,200	530	+ 4.54%	18,045	218
14:38	12,220	550	+ 4.71%	17,950	217
14:37	12,220	550	+ 4.71%	17,949	217
14:36	12,200	530	+ 4.54%	17,948	217
14:35	12,210	540	+ 4.63%	17,880	216