시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,230	560	+ 4.80%	19,039	230
14:56	12,220	550	+ 4.71%	19,038	230
14:55	12,230	560	+ 4.80%	18,926	229
14:53	12,190	520	+ 4.46%	18,925	229
14:52	12,180	510	+ 4.37%	18,583	225
14:51	12,200	530	+ 4.54%	18,581	225
14:50	12,200	530	+ 4.54%	18,577	225
14:49	12,190	520	+ 4.46%	18,574	225
14:48	12,190	520	+ 4.46%	18,470	223
14:47	12,190	520	+ 4.46%	18,468	223