시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,830	160	+ 1.37%	929	11
09:23	11,820	150	+ 1.29%	910	11
09:22	11,810	140	+ 1.20%	894	11
09:21	11,900	230	+ 1.97%	841	10
09:20	11,850	180	+ 1.54%	607	7
09:19	11,840	170	+ 1.46%	593	7
09:18	11,880	210	+ 1.80%	586	7
09:17	11,800	130	+ 1.11%	574	7
09:16	11,800	130	+ 1.11%	550	6
09:14	11,810	140	+ 1.20%	449	5