시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,990	320	+ 2.74%	1,824	22
09:33	11,990	320	+ 2.74%	1,737	21
09:32	12,020	350	+ 3.00%	1,659	20
09:31	12,030	360	+ 3.09%	1,633	19
09:30	11,970	300	+ 2.57%	1,287	15
09:29	11,960	290	+ 2.49%	1,283	15
09:28	11,980	310	+ 2.66%	1,278	15
09:27	11,960	290	+ 2.49%	1,163	14
09:26	11,900	230	+ 1.97%	977	12
09:25	11,890	220	+ 1.89%	970	11