시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,920	250	+ 2.14%	2,579	31
09:45	11,920	250	+ 2.14%	2,573	31
09:44	11,920	250	+ 2.14%	2,564	31
09:43	11,970	300	+ 2.57%	2,470	29
09:41	11,990	320	+ 2.74%	2,358	28
09:40	11,990	320	+ 2.74%	2,271	27
09:39	11,990	320	+ 2.74%	2,232	27
09:38	12,000	330	+ 2.83%	2,230	27
09:37	11,970	300	+ 2.57%	2,005	24
09:35	11,960	290	+ 2.49%	1,848	22