시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,030	360	+ 3.09%	5,549	66
09:56	12,030	360	+ 3.09%	5,538	66
09:55	12,070	400	+ 3.43%	5,502	66
09:54	12,030	360	+ 3.09%	5,430	65
09:53	12,030	360	+ 3.09%	5,318	64
09:51	12,060	390	+ 3.34%	5,185	62
09:50	12,070	400	+ 3.43%	5,034	60
09:49	11,910	240	+ 2.06%	3,663	44
09:48	12,000	330	+ 2.83%	3,648	44
09:47	11,920	250	+ 2.14%	2,581	31