시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,020	350	+ 3.00%	6,758	81
10:07	12,020	350	+ 3.00%	6,671	80
10:06	12,030	360	+ 3.09%	6,464	77
10:05	12,020	350	+ 3.00%	6,421	77
10:04	12,020	350	+ 3.00%	5,962	71
10:03	12,030	360	+ 3.09%	5,822	70
10:02	12,000	330	+ 2.83%	5,819	70
10:01	12,050	380	+ 3.26%	5,734	69
10:00	12,030	360	+ 3.09%	5,672	68
09:58	12,020	350	+ 3.00%	5,671	68