시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,210	540	+ 4.63%	19,223	232
15:09	12,210	540	+ 4.63%	19,219	232
15:08	12,200	530	+ 4.54%	19,216	232
15:07	12,210	540	+ 4.63%	19,213	232
15:06	12,210	540	+ 4.63%	19,209	232
15:04	12,190	520	+ 4.46%	19,200	232
15:02	12,190	520	+ 4.46%	19,184	232
15:01	12,220	550	+ 4.71%	19,132	231
15:00	12,220	550	+ 4.71%	19,112	231
14:58	12,210	540	+ 4.63%	19,042	230