시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,910	240	+ 2.06%	7,337	88
10:22	11,920	250	+ 2.14%	7,248	87
10:21	11,920	250	+ 2.14%	7,189	86
10:19	11,930	260	+ 2.23%	7,161	86
10:18	11,930	260	+ 2.23%	7,107	85
10:15	11,920	250	+ 2.14%	7,074	85
10:14	11,920	250	+ 2.14%	7,067	85
10:12	11,910	240	+ 2.06%	6,987	84
10:11	11,910	240	+ 2.06%	6,968	84
10:10	12,020	350	+ 3.00%	6,759	81