시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,000	330	+ 2.83%	7,876	94
10:38	11,950	280	+ 2.40%	7,823	94
10:37	11,920	250	+ 2.14%	7,787	93
10:35	11,990	320	+ 2.74%	7,768	93
10:34	11,890	220	+ 1.89%	7,594	91
10:32	11,900	230	+ 1.97%	7,557	91
10:31	11,900	230	+ 1.97%	7,500	90
10:30	11,930	260	+ 2.23%	7,451	89
10:28	11,900	230	+ 1.97%	7,433	89
10:27	11,870	200	+ 1.71%	7,346	88