시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,040	370	+ 3.17%	8,305	99
10:51	12,040	370	+ 3.17%	8,302	99
10:50	12,040	370	+ 3.17%	8,084	97
10:49	12,040	370	+ 3.17%	8,075	97
10:48	12,040	370	+ 3.17%	8,058	97
10:47	12,040	370	+ 3.17%	8,016	96
10:46	12,020	350	+ 3.00%	7,990	96
10:45	12,010	340	+ 2.91%	7,984	96
10:43	11,990	320	+ 2.74%	7,900	95
10:42	11,990	320	+ 2.74%	7,890	94