시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,190	520	+ 4.46%	10,117	121
11:05	12,150	480	+ 4.11%	9,812	118
11:04	12,150	480	+ 4.11%	9,613	115
11:02	12,140	470	+ 4.03%	9,493	114
11:01	12,100	430	+ 3.69%	9,490	114
10:59	12,060	390	+ 3.34%	8,501	102
10:58	12,050	380	+ 3.26%	8,474	102
10:56	12,040	370	+ 3.17%	8,445	101
10:55	12,060	390	+ 3.34%	8,406	101
10:53	12,050	380	+ 3.26%	8,319	100