시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,100	430	+ 3.69%	10,798	130
11:23	12,080	410	+ 3.51%	10,599	127
11:22	12,150	480	+ 4.11%	10,547	127
11:20	12,190	520	+ 4.46%	10,457	126
11:19	12,160	490	+ 4.20%	10,456	126
11:18	12,180	510	+ 4.37%	10,389	125
11:16	12,210	540	+ 4.63%	10,299	124
11:15	12,160	490	+ 4.20%	10,297	124
11:14	12,150	480	+ 4.11%	10,207	123
11:11	12,150	480	+ 4.11%	10,206	123