시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,160	490	+ 4.20%	11,697	141
11:45	12,090	420	+ 3.60%	11,648	140
11:42	12,120	450	+ 3.86%	11,477	138
11:40	12,080	410	+ 3.51%	11,464	138
11:38	12,070	400	+ 3.43%	11,461	138
11:35	12,140	470	+ 4.03%	11,292	136
11:32	12,140	470	+ 4.03%	11,200	135
11:28	12,070	400	+ 3.43%	11,113	134
11:27	12,100	430	+ 3.69%	11,022	132
11:26	12,100	430	+ 3.69%	11,018	132