시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,180	510	+ 4.37%	12,258	147
12:02	12,190	520	+ 4.46%	12,221	147
12:01	12,180	510	+ 4.37%	12,162	146
12:00	12,190	520	+ 4.46%	12,158	146
11:58	12,190	520	+ 4.46%	12,154	146
11:57	12,230	560	+ 4.80%	12,065	145
11:55	12,170	500	+ 4.28%	12,064	145
11:52	12,170	500	+ 4.28%	11,975	144
11:49	12,150	480	+ 4.11%	11,887	143
11:48	12,220	550	+ 4.71%	11,750	141