시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,110	440	+ 3.77%	12,794	154
12:17	12,120	450	+ 3.86%	12,743	153
12:16	12,120	450	+ 3.86%	12,712	153
12:15	12,180	510	+ 4.37%	12,694	153
12:14	12,120	450	+ 3.86%	12,523	151
12:12	12,170	500	+ 4.28%	12,522	151
12:10	12,120	450	+ 3.86%	12,435	150
12:08	12,170	500	+ 4.28%	12,433	150
12:06	12,170	500	+ 4.28%	12,346	149
12:05	12,180	510	+ 4.37%	12,345	149