시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,200	530	+ 4.54%	13,375	161
12:33	12,140	470	+ 4.03%	13,288	160
12:32	12,140	470	+ 4.03%	13,253	160
12:30	12,120	450	+ 3.86%	13,231	159
12:29	12,120	450	+ 3.86%	13,210	159
12:25	12,170	500	+ 4.28%	13,116	158
12:24	12,120	450	+ 3.86%	13,023	157
12:23	12,120	450	+ 3.86%	13,011	157
12:22	12,120	450	+ 3.86%	13,002	157
12:19	12,130	460	+ 3.94%	12,906	155