시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,220	550	+ 4.71%	13,938	168
12:52	12,220	550	+ 4.71%	13,914	168
12:49	12,220	550	+ 4.71%	13,831	167
12:47	12,190	520	+ 4.46%	13,743	166
12:45	12,220	550	+ 4.71%	13,723	165
12:42	12,160	490	+ 4.20%	13,636	164
12:41	12,200	530	+ 4.54%	13,528	163
12:40	12,200	530	+ 4.54%	13,459	162
12:39	12,200	530	+ 4.54%	13,434	162
12:36	12,140	470	+ 4.03%	13,376	161