시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,150	480	+ 4.11%	19,989	242
15:19	12,200	530	+ 4.54%	19,651	238
15:18	12,230	560	+ 4.80%	19,581	237
15:17	12,230	560	+ 4.80%	19,578	237
15:16	12,240	570	+ 4.88%	19,574	237
15:15	12,230	560	+ 4.80%	19,571	237
15:14	12,220	550	+ 4.71%	19,423	235
15:13	12,220	550	+ 4.71%	19,422	235
15:12	12,210	540	+ 4.63%	19,386	234
15:11	12,210	540	+ 4.63%	19,384	234