시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,460	180	+ 2.17%	1,328	11
09:16	8,460	180	+ 2.17%	1,326	11
09:14	8,440	160	+ 1.93%	1,325	11
09:12	8,410	130	+ 1.57%	1,312	11
09:10	8,390	110	+ 1.33%	1,268	11
09:09	8,390	110	+ 1.33%	1,089	9
09:08	8,390	110	+ 1.33%	1,088	9
09:07	8,400	120	+ 1.45%	1,086	9
09:06	8,390	110	+ 1.33%	514	4
09:05	8,380	100	+ 1.21%	513	4