시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,390	110	+ 1.33%	2,251	19
09:55	8,390	110	+ 1.33%	2,249	19
09:54	8,360	80	+ 0.97%	2,248	19
09:51	8,400	120	+ 1.45%	2,240	19
09:50	8,390	110	+ 1.33%	2,239	19
09:48	8,400	120	+ 1.45%	2,233	19
09:47	8,400	120	+ 1.45%	2,232	19
09:35	8,460	180	+ 2.17%	1,423	12
09:29	8,490	210	+ 2.54%	1,339	11
09:26	8,450	170	+ 2.05%	1,338	11