시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,330	50	+ 0.60%	2,492	21
10:28	8,340	60	+ 0.73%	2,479	21
10:24	8,350	70	+ 0.85%	2,475	21
10:22	8,330	50	+ 0.60%	2,474	21
10:20	8,330	50	+ 0.60%	2,471	21
10:16	8,350	70	+ 0.85%	2,260	19
10:12	8,350	70	+ 0.85%	2,259	19
10:11	8,350	70	+ 0.85%	2,257	19
10:07	8,330	50	+ 0.60%	2,254	19
09:57	8,390	110	+ 1.33%	2,253	19