시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,340	60	+ 0.73%	2,799	23
11:03	8,330	50	+ 0.60%	2,678	22
11:01	8,330	50	+ 0.60%	2,677	22
10:51	8,320	40	+ 0.48%	2,593	22
10:50	8,340	60	+ 0.73%	2,560	21
10:49	8,340	60	+ 0.73%	2,558	21
10:45	8,330	50	+ 0.60%	2,553	21
10:41	8,340	60	+ 0.73%	2,531	21
10:40	8,340	60	+ 0.73%	2,530	21
10:36	8,340	60	+ 0.73%	2,499	21