시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,350	70	+ 0.85%	3,429	29
11:34	8,380	100	+ 1.21%	3,427	29
11:33	8,380	100	+ 1.21%	3,425	29
11:26	8,380	100	+ 1.21%	3,424	29
11:25	8,370	90	+ 1.09%	3,423	29
11:23	8,390	110	+ 1.33%	3,419	29
11:18	8,400	120	+ 1.45%	3,405	29
11:17	8,400	120	+ 1.45%	3,398	29
11:14	8,390	110	+ 1.33%	3,397	28
11:06	8,350	70	+ 0.85%	2,899	24