시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,400	120	+ 1.45%	4,024	34
12:18	8,400	120	+ 1.45%	4,023	34
12:12	8,400	120	+ 1.45%	4,021	34
12:07	8,400	120	+ 1.45%	4,019	34
12:06	8,400	120	+ 1.45%	3,922	33
12:01	8,400	120	+ 1.45%	3,919	33
11:58	8,420	140	+ 1.69%	3,917	33
11:55	8,410	130	+ 1.57%	3,915	33
11:49	8,400	120	+ 1.45%	3,514	29
11:48	8,390	110	+ 1.33%	3,512	29