시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,430	150	+ 1.81%	4,587	38
13:19	8,440	160	+ 1.93%	4,586	38
13:15	8,430	150	+ 1.81%	4,585	38
13:10	8,420	140	+ 1.69%	4,581	38
13:07	8,410	130	+ 1.57%	4,498	38
13:04	8,410	130	+ 1.57%	4,490	38
12:59	8,410	130	+ 1.57%	4,488	38
12:48	8,370	90	+ 1.09%	4,059	34
12:38	8,370	90	+ 1.09%	4,057	34
12:29	8,370	90	+ 1.09%	4,025	34