시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,400	120	+ 1.45%	6,060	51
14:16	8,400	120	+ 1.45%	5,173	43
14:05	8,420	140	+ 1.69%	4,669	39
14:04	8,420	140	+ 1.69%	4,668	39
14:01	8,430	150	+ 1.81%	4,657	39
13:57	8,430	150	+ 1.81%	4,636	39
13:52	8,420	140	+ 1.69%	4,615	39
13:38	8,430	150	+ 1.81%	4,613	39
13:34	8,430	150	+ 1.81%	4,589	39
13:33	8,420	140	+ 1.69%	4,588	38