시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,290	10	+ 0.12%	6,300	53
15:15	8,330	50	+ 0.60%	6,264	53
15:12	8,340	60	+ 0.73%	6,259	53
15:07	8,350	70	+ 0.85%	6,255	52
15:05	8,350	70	+ 0.85%	6,254	52
15:02	8,390	110	+ 1.33%	6,252	52
14:50	8,370	90	+ 1.09%	6,133	51
14:41	8,370	90	+ 1.09%	6,081	51
14:34	8,380	100	+ 1.21%	6,072	51
14:30	8,400	120	+ 1.45%	6,071	51