시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,994	16	+ 0.81%	1,632	3
09:11	1,998	20	+ 1.01%	1,594	3
09:10	1,974	4	- 0.20%	1,392	3
09:08	1,971	7	- 0.35%	1,390	3
09:01	2,040	62	+ 3.13%	1,284	3
09:00	1,969	9	- 0.46%	1,227	2