시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,977	1	- 0.05%	1,933	4
09:55	1,977	1	- 0.05%	1,916	4
09:54	1,977	1	- 0.05%	1,912	4
09:47	1,977	1	- 0.05%	1,902	4
09:42	1,975	3	- 0.15%	1,845	4
09:41	1,982	4	+ 0.20%	1,828	4
09:40	1,975	3	- 0.15%	1,822	4
09:22	1,985	7	+ 0.35%	1,821	4
09:21	1,974	4	- 0.20%	1,820	4
09:15	1,973	5	- 0.25%	1,668	3