시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,984	6	+ 0.30%	6,022	12
10:34	1,975	3	- 0.15%	6,018	12
10:31	1,972	6	- 0.30%	5,966	12
10:28	1,985	7	+ 0.35%	5,961	12
10:16	1,972	6	- 0.30%	2,529	5
10:06	1,973	5	- 0.25%	2,528	5
10:04	1,973	5	- 0.25%	2,517	5
10:03	1,973	5	- 0.25%	2,516	5
10:02	1,973	5	- 0.25%	2,505	5
09:58	1,974	4	- 0.20%	2,186	4