시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,977	1	- 0.05%	6,209	12
11:18	1,980	2	+ 0.10%	6,175	12
11:17	1,977	1	- 0.05%	6,152	12
11:16	1,975	3	- 0.15%	6,144	12
11:05	1,985	7	+ 0.35%	6,139	12
11:03	1,975	3	- 0.15%	6,099	12
11:02	1,975	3	- 0.15%	6,098	12
10:56	1,974	4	- 0.20%	6,064	12
10:54	1,976	2	- 0.10%	6,026	12
10:53	1,974	4	- 0.20%	6,025	12