시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,979	1	+ 0.05%	6,483	13
12:03	1,975	3	- 0.15%	6,482	13
12:02	1,975	3	- 0.15%	6,448	13
11:57	1,975	3	- 0.15%	6,345	13
11:52	1,976	2	- 0.10%	6,344	13
11:51	1,976	2	- 0.10%	6,308	12
11:50	1,976	2	- 0.10%	6,306	12
11:34	1,976	2	- 0.10%	6,238	12
11:30	1,976	2	- 0.10%	6,233	12
11:23	1,980	2	+ 0.10%	6,212	12